Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 10:32:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:32:2800,0000,0000,0000,00112 602,0015 020,002015 200,00300,0000,0000,000
23.07.2025 10:31:0100,0000,0000,002112 602,002014 660,0015 020,002015 200,00300,0000,0000,000
23.07.2025 10:30:5800,0000,0000,002112 602,002014 660,0015 200,00100,0000,0000,0000,000
23.07.2025 10:30:5800,0000,0000,002112 602,002014 660,0015 200,00100,0000,0000,0000,000
23.07.2025 10:30:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:30:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:30:5700,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 10:29:2900,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 10:29:2800,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 10:29:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:29:2700,0000,0000,0000,00112 602,0015 024,002015 200,00300,0000,0000,000
23.07.2025 10:28:0100,0000,0000,002112 602,002014 664,0015 024,002015 200,00300,0000,0000,000
23.07.2025 10:27:5800,0000,0000,002112 602,002014 664,0015 200,00100,0000,0000,0000,000
23.07.2025 10:27:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:27:5800,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 10:25:4500,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 10:25:4300,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 10:25:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:25:4200,0000,0000,0000,00112 602,0015 022,002015 200,00300,0000,0000,000
23.07.2025 10:16:4500,0000,0000,002112 602,002014 662,0015 022,002015 200,00300,0000,0000,000
23.07.2025 10:16:4400,0000,0000,002112 602,002014 662,0015 200,00100,0000,0000,0000,000
23.07.2025 10:16:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:16:4300,0000,0000,0000,00112 602,0015 012,002015 200,00300,0000,0000,000
23.07.2025 10:16:4300,0000,0000,0000,00112 602,0015 012,002015 200,00300,0000,0000,000
23.07.2025 10:16:0100,0000,0000,002112 602,002014 652,0015 012,002015 200,00300,0000,0000,000
23.07.2025 10:16:0100,0000,0000,002112 602,002014 652,0015 012,002015 200,00300,0000,0000,000
23.07.2025 10:15:5800,0000,0000,002112 602,002014 652,0015 200,00100,0000,0000,0000,000
23.07.2025 10:15:5800,0000,0000,002112 602,002014 652,0015 200,00100,0000,0000,0000,000
23.07.2025 10:15:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:15:5800,0000,0000,0000,00112 602,0014 996,002015 200,00300,0000,0000,000
23.07.2025 10:13:4500,0000,0000,002112 602,002014 636,0014 996,002015 200,00300,0000,0000,000
23.07.2025 10:13:4300,0000,0000,002112 602,002014 636,0015 200,00100,0000,0000,0000,000
23.07.2025 10:13:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:13:4300,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 10:13:4300,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
23.07.2025 10:12:1500,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
23.07.2025 10:12:1400,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
23.07.2025 10:12:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:12:1300,0000,0000,0000,00112 602,0014 996,002015 200,00300,0000,0000,000
23.07.2025 10:06:1500,0000,0000,002112 602,002014 636,0014 996,002015 200,00300,0000,0000,000
23.07.2025 10:06:1300,0000,0000,002112 602,002014 636,0015 200,00100,0000,0000,0000,000
23.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:06:1300,0000,0000,0000,00112 602,0015 030,002015 200,00300,0000,0000,000
23.07.2025 10:04:0100,0000,0000,002112 602,002014 670,0015 030,002015 200,00300,0000,0000,000
23.07.2025 10:03:5900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 10:03:5900,0000,0000,002112 602,002014 670,0015 200,00100,0000,0000,0000,000
23.07.2025 10:03:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:03:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 10:03:5800,0000,0000,0000,00112 602,0015 014,002015 200,00300,0000,0000,000